24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2915
24H 成交量$17.18万
流通市值$2,720.72万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.30万 | $1,792.46万 | -6.54% |
| 483 |
WDCBWestern Digital (bStocks Token
|
$273.81 | $327.24 | $265.47 | $27.89万 | $237.20万 | -16.22% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,388.67万 | $16.07亿 | 0.08% |
| 386 |
BBBB
|
$0.00647 | $0.00706 | $0.00617 | $39.71万 | — | -6.23% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $643.51万 | $2.00亿 | -5.01% |
| 454 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 257 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.94万 | $2,388.26万 | -2.00% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $333.15万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.55万 | $683.11万 | -5.48% |
| 345 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 325 |
VET唯链
|
$0.005498 | $0.005885 | $0.005287 | $51.78万 | $4.60亿 | -5.31% |
| 13 |
NEARNEAR Protocol
|
$3.714 | $4.09 | $3.63 | $8,494.83万 | $48.55亿 | -8.00% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $104.67万 | — | -26.96% |
| 294 |
HOMEHOME
|
$0.00538 | $0.00554 | $0.00501 | $58.00万 | $2,207.44万 | 1.70% |
| 433 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 530 |
ENJ恩金币
|
$0.02361 | $0.02513 | $0.02259 | $22.30万 | $4,605.37万 | -3.79% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,935.72万 | 0.95% |
| 328 |
LALagrange
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,011.58万 | -1.51% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Filecoin - BTC行情
比特现金 - 加密货币行情
Bittensor - 数字货币市值
Internet - 比特币行情
Tokamak - 加密货币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Thena - BTC行情
Quant - 以太坊ETH价格
达世币 - 比特币行情
United Stables - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 比特币行情
瑞波币 - 数字货币市值
NFP - 币种排行
Bubblemaps - 比特币行情
Ripple USD - 比特币
艾达币 - BTC行情
Aerodrome - 币种排行
Pendle - 比特币
Uniswap - 数字货币市值
Quant - 币种排行
币安币 - 加密货币行情
Quant - 以太坊ETH价格
PancakeSwap - 币种排行
Tokamak - 数字货币市值
NFP - 比特币行情
狗币 - 比特币行情
Sei - 数字货币市值
QQQB - 币种排行
Chainlink - 比特币
1000CAT - 以太坊ETH价格
QQQB - 数字货币市值
LayerZero - 币种排行
Gram - 加密货币行情
United Stables - BTC行情
Filecoin - 比特币
波场 - 以太坊ETH价格