24H 最高$0.403
24H 最低$0.368
今日开盘$0.379
24H 成交量$46.91万
流通市值$1,336.07万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $1,967.18万 | -1.33% |
| 534 |
WDCBWestern Digital (bStocks Token
|
$306.34 | $349.22 | $306.07 | $18.27万 | $237.20万 | -7.49% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,539.27万 | $16.06亿 | 0.06% |
| 394 |
BBBB
|
$0.00685 | $0.00717 | $0.00677 | $34.02万 | — | 0.74% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $531.51万 | $2.09亿 | 0.96% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 261 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $62.09万 | $2,611.46万 | 0.58% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.44万 | $756.71万 | -3.50% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 179 |
VET唯链
|
$0.005731 | $0.005995 | $0.005697 | $102.11万 | $5.11亿 | 0.37% |
| 10 |
NEARNEAR Protocol
|
$3.934 | $4.27 | $3.92 | $7,769.75万 | $54.10亿 | -1.28% |
| 196 |
MVLLBMVLLB
|
$10.48 | $12.93 | $10.43 | $90.14万 | — | -17.80% |
| 247 |
HOMEHOME
|
$0.00545 | $0.00554 | $0.0052 | $67.63万 | $2,332.90万 | 1.30% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 543 |
ENJ恩金币
|
$0.02448 | $0.02513 | $0.0241 | $17.60万 | $5,015.22万 | 1.45% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
| 326 |
LALagrange
|
$0.0605 | $0.0614 | $0.0581 | $45.29万 | $2,151.16万 | 0.83% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Avalanche - BTC行情
Starknet - 币种排行
Fogo - 数字货币市值
Pump.fun - 比特币行情
World Liberty - 以太坊ETH价格
Tokamak - 比特币行情
NFP - 币种排行
Aerodrome - 加密货币行情
Aptos - 比特币行情
达世币 - 以太坊ETH价格
USD1 - 比特币
Artificial - 数字货币市值
MarsCoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
Polkadot - 加密货币行情
Celestia - 加密货币行情
艾达币 - 币种排行
币安币 - 比特币
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Sei - 币种排行
Fogo - BTC行情
Polkadot - 币种排行
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - 比特币行情
POL - BTC行情
Tezos - 数字货币市值
比特现金 - 以太坊ETH价格
Space and Time - 数字货币市值
Pepe - BTC行情
Official Trump - 币种排行
牛来 - 比特币行情
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
Quant - 比特币
狗币 - BTC行情
Injective - 数字货币市值