24H 最高$0.004785
24H 最低$0.003914
今日开盘$0.003941
24H 成交量$181.64万
流通市值$2,319.10万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $1,967.18万 | -1.33% |
| 534 |
WDCBWestern Digital (bStocks Token
|
$306.34 | $349.22 | $306.07 | $18.27万 | $237.20万 | -7.49% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,539.27万 | $16.06亿 | 0.06% |
| 394 |
BBBB
|
$0.00685 | $0.00717 | $0.00677 | $34.02万 | — | 0.74% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $531.51万 | $2.09亿 | 0.96% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 261 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $62.09万 | $2,611.46万 | 0.58% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.44万 | $756.71万 | -3.50% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 179 |
VET唯链
|
$0.005731 | $0.005995 | $0.005697 | $102.11万 | $5.11亿 | 0.37% |
| 10 |
NEARNEAR Protocol
|
$3.934 | $4.27 | $3.92 | $7,769.75万 | $54.10亿 | -1.28% |
| 196 |
MVLLBMVLLB
|
$10.48 | $12.93 | $10.43 | $90.14万 | — | -17.80% |
| 247 |
HOMEHOME
|
$0.00545 | $0.00554 | $0.0052 | $67.63万 | $2,332.90万 | 1.30% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 543 |
ENJ恩金币
|
$0.02448 | $0.02513 | $0.0241 | $17.60万 | $5,015.22万 | 1.45% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
| 326 |
LALagrange
|
$0.0605 | $0.0614 | $0.0581 | $45.29万 | $2,151.16万 | 0.83% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Stacks - 数字货币市值
Celestia - 数字货币市值
Pendle - 币种排行
Celestia - 数字货币市值
Aptos - 以太坊ETH价格
比特现金 - 币种排行
Celo - 比特币行情
狗币 - 比特币
NFP - 数字货币市值
PAX Gold - 比特币
NEAR Protocol - BTC行情
1000CAT - 加密货币行情
Render - 数字货币市值
NEAR Protocol - 比特币
USD1 - 币种排行
Aster - 以太坊ETH价格
以太坊 - 比特币
BEAMX - 比特币
Initia - 比特币行情
World Liberty - 加密货币行情
Holo - 加密货币行情
Ondo - 数字货币市值
Uniswap - 比特币
NFP - 以太坊ETH价格
USDC - 币种排行
Tether Gold - 加密货币行情
Pepe - 比特币
POL - 币种排行
Solana - 比特币
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
Sui - 比特币行情
Sui - 数字货币市值
狗币 - BTC行情
瑞波币 - 比特币行情
Celestia - 加密货币行情
Holo - BTC行情
达世币 - 币种排行
United Stables - 币种排行
Internet - 比特币行情