24H 最高$0.0305
24H 最低$0.0267
今日开盘$0.0305
24H 成交量$47.92万
流通市值$680.66万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02829
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HEMIHemi
|
$0.00426 | $0.00466 | $0.00424 | $33.46万 | $1,967.18万 | -8.19% |
| 502 |
WDCBWestern Digital (bStocks Token
|
$275.24 | $330.46 | $273.78 | $22.18万 | $237.20万 | -16.50% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,339.33万 | $16.06亿 | 0.08% |
| 394 |
BBBB
|
$0.00644 | $0.0071 | $0.00636 | $35.54万 | — | -8.91% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.611 | $568.76万 | $2.09亿 | -3.32% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 261 |
IOSTIOST
|
$0.000663 | $0.000715 | $0.000655 | $66.06万 | $2,611.46万 | -6.62% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $90.80万 | $756.71万 | -9.59% |
| 326 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 295 |
VET唯链
|
$0.005433 | $0.005974 | $0.005372 | $54.73万 | $5.11亿 | -8.75% |
| 11 |
NEARNEAR Protocol
|
$3.762 | $4.19 | $3.72 | $7,646.86万 | $54.10亿 | -9.26% |
| 188 |
MVLLBMVLLB
|
$8.84 | $11.92 | $8.66 | $101.85万 | — | -23.60% |
| 275 |
HOMEHOME
|
$0.0052 | $0.00554 | $0.0052 | $59.66万 | $2,332.90万 | -4.06% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 536 |
ENJ恩金币
|
$0.0233 | $0.02513 | $0.02309 | $19.31万 | $5,015.22万 | -6.50% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
| 338 |
LALagrange
|
$0.0578 | $0.0614 | $0.0577 | $44.79万 | $2,151.16万 | -4.62% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 646 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Aptos - 比特币
Ether.fi - 比特币
Artificial - 加密货币行情
Filecoin - 以太坊ETH价格
比特币 - 币种排行
BEAMX - BTC行情
Celestia - 加密货币行情
恒星币 - 币种排行
QQQB - 币种排行
Polkadot - 币种排行
BFUSD - 加密货币行情
波场 - 加密货币行情
Aerodrome - 加密货币行情
应用链 - 币种排行
Ripple USD - 以太坊ETH价格
The Sandbox - 加密货币行情
Chainlink - 以太坊ETH价格
Fogo - BTC行情
Uniswap - 数字货币市值
Internet - 以太坊ETH价格
Celestia - 数字货币市值
Stacks - BTC行情
The Sandbox - BTC行情
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 币种排行
Celo - 比特币行情
Pendle - 币种排行
Pepe - 比特币
BEAMX - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - 比特币
Starknet - 币种排行
Ondo - 数字货币市值
Huma Finance - BTC行情
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币行情
THORChain - 比特币行情
Aptos - 数字货币市值
MarsCoin - 数字货币市值