| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $653.36万 | -7.41% |
| 528 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.41万 | $1,817.24万 | -6.24% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 581 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $28.00万 | $2,801.35万 | -5.23% |
| 329 |
ARKMArkham
|
$0.1048 | $0.1154 | $0.101 | $50.95万 | $7,355.34万 | -8.07% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$412.44 | $493.71 | $404.63 | $267.41万 | $594.74万 | -14.77% |
| 5 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99826 | $2.09亿 | $36.71亿 | -0.00% |
| 525 |
FIDABonfida
|
$0.0154 | $0.0166 | $0.01488 | $23.02万 | $1,489.53万 | -4.94% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 481 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $28.04万 | $1,021.42万 | -5.78% |
| 347 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 695 |
ZMBZMB
|
$88.68 | $92.53 | $88.53 | $1.55万 | — | -3.44% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 131 |
ARArweave
|
$3.086 | $3.36 | $2.95 | $192.99万 | $1.96亿 | -5.25% |
| 569 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 446 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.0459 | $32.09万 | $2,609.69万 | -4.45% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 204 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $101.00万 | $3,488.80万 | -4.02% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $76.91 | $65.00 | $3,035.34万 | $1.42亿 | -9.33% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.13万 | $5,384.98万 | -4.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 655 |
PENGBPENGB
|
$37.83 | $49.16 | $37.55 | $10.33万 | — | -21.94% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 679 |
LLYBLLYB
|
$1372.94 | $1,454.74 | $1,372.27 | $5.97万 | — | -3.39% |
| 570 |
SAPIENSapien
|
$0.04722 | $0.05141 | $0.04491 | $18.69万 | $1,113.58万 | -5.90% |
| 514 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.23万 | $3,140.59万 | -4.26% |
| 228 |
CFXConflux
|
$0.04345 | $0.04721 | $0.04188 | $80.78万 | $2.23亿 | -6.90% |
| 173 |
MRNABModerna (bStocks Tokenized Sto
|
$241.26 | $268.11 | $238.41 | $129.95万 | $327.86万 | -4.11% |
| 492 |
STXBSTXB
|
$472.25 | $562.15 | $461.13 | $26.97万 | — | -15.46% |
| 360 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.33 | $67.69 | $64.58 | $44.14万 | $267.46万 | -2.03% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 222 |
2ZDoubleZero
|
$0.02136 | $0.02371 | $0.02084 | $86.38万 | $1.11亿 | -9.49% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.91万 | $1,729.02万 | -4.36% |
| 628 |
BANDBand
|
$0.1818 | $0.1944 | $0.1731 | $13.28万 | $3,246.82万 | -4.97% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $431.88万 | -2.86% |
| 437 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000384 | $33.36万 | $2,523.32万 | -8.57% |
| 185 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.12 | $19.52 | $12.55 | $117.74万 | $1,198.81万 | -31.95% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,577.02万 | 8.81% |
| 238 |
BIOBio Protocol
|
$0.02005 | $0.02152 | $0.01895 | $76.81万 | $4,123.31万 | -3.84% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $454.14万 | 6.28% |
| 500 |
BANANABanana Gun
|
$3.02 | $3.22 | $2.92 | $25.83万 | $1,185.73万 | -4.97% |
| 508 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2,262.07万 | -2.77% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 503 |
DOGSDogs
|
$0.00002997 | $0.00003243 | $0.00002865 | $25.35万 | $1,497.73万 | -5.49% |
| 429 |
YFIyearn.finance
|
$1997 | $2,073.00 | $1,906.00 | $34.75万 | $6,888.43万 | -1.77% |
| 326 |
COTICOTI
|
$0.00972 | $0.01032 | $0.00923 | $51.81万 | $2,771.56万 | -3.67% |